Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

YRC Worldwide (NQ: YRCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 17.26 17.37 17.37 17.37 622,300 +0.04(+0.23%)
Dec 30, 2013 17.29 17.69 16.96 17.33 615,668 -0.12(-0.69%)
Dec 27, 2013 17.75 17.95 17.01 17.45 878,958 -0.50(-2.79%)
Dec 26, 2013 17.00 18.20 17.00 17.95 739,797 +0.69(+4.00%)
Dec 24, 2013 18.45 18.60 16.70 17.26 1,210,637 -0.99(-5.42%)
Dec 23, 2013 16.60 20.58 16.60 18.25 3,558,135 +3.28(+21.91%)
Dec 20, 2013 15.05 15.33 14.55 14.97 1,362,481 -0.02(-0.13%)
Dec 19, 2013 14.55 15.33 14.10 14.99 1,838,295 +0.22(+1.49%)
Dec 18, 2013 14.06 15.24 14.01 14.77 2,134,012 +0.78(+5.58%)
Dec 17, 2013 12.58 14.19 12.05 13.99 2,488,983 +0.94(+7.20%)
Dec 16, 2013 13.18 14.39 12.80 13.05 3,836,433 +0.56(+4.48%)
Dec 13, 2013 10.01 12.81 9.840 12.49 4,387,878 +2.49(+24.90%)
Dec 12, 2013 9.730 10.11 9.530 10.00 616,343 +0.37(+3.84%)
Dec 11, 2013 9.500 10.21 9.200 9.630 1,016,542 +0.14(+1.48%)
Dec 10, 2013 9.990 10.15 9.300 9.490 992,390 -0.51(-5.10%)
Dec 09, 2013 10.29 10.50 9.050 10.00 3,205,162 +1.55(+18.34%)
Dec 06, 2013 8.810 8.900 8.410 8.450 0 -0.27(-3.10%)
Dec 05, 2013 8.790 8.820 8.345 8.720 0 -0.04(-0.46%)
Dec 04, 2013 8.550 9.000 8.500 8.760 0 +0.09(+1.04%)
Dec 03, 2013 9.250 9.250 7.440 8.670 2,093,012 -0.91(-9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.