Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.625 7.834 7.625 7.678 489,813 -0.12(-1.56%)
Dec 29, 2022 7.425 7.904 7.347 7.799 407,265 +0.43(+5.78%)
Dec 28, 2022 7.704 7.747 7.269 7.373 704,273 -0.37(-4.72%)
Dec 27, 2022 7.904 7.912 7.625 7.738 514,840 -0.17(-2.09%)
Dec 23, 2022 7.973 7.999 7.756 7.904 617,619 -0.05(-0.66%)
Dec 22, 2022 8.086 8.086 7.851 7.956 512,329 -0.19(-2.35%)
Dec 21, 2022 8.130 8.288 8.060 8.147 584,825 +0.17(+2.07%)
Dec 20, 2022 8.277 8.361 7.973 7.982 577,649 -0.33(-3.97%)
Dec 19, 2022 8.721 8.788 8.295 8.312 567,961 -0.43(-4.97%)
Dec 16, 2022 8.956 9.086 8.677 8.747 413,559 -0.33(-3.64%)
Dec 15, 2022 9.156 9.390 9.025 9.077 388,809 -0.13(-1.42%)
Dec 14, 2022 9.373 9.512 9.086 9.208 370,267 -0.18(-1.94%)
Dec 13, 2022 10.09 10.19 9.364 9.390 503,783 -0.35(-3.57%)
Dec 12, 2022 9.625 9.747 9.451 9.738 290,159 +0.11(+1.17%)
Dec 09, 2022 9.747 9.869 9.573 9.625 257,693 -0.20(-2.04%)
Dec 08, 2022 9.999 10.13 9.773 9.825 338,455 -0.18(-1.82%)
Dec 07, 2022 10.04 10.29 9.993 10.01 219,781 -0.13(-1.29%)
Dec 06, 2022 10.23 10.37 9.999 10.14 354,056 -0.07(-0.68%)
Dec 05, 2022 10.34 10.43 10.04 10.21 347,566 -0.26(-2.49%)
Dec 02, 2022 10.52 10.58 10.33 10.47 198,203 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.