Indicators

Aegion Corp (NQ: AEGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.25	16.39	15.96	16.32	123,100	+0.08(+0.49%)
Dec 28, 2018	15.93	16.44	15.87	16.24	167,000	+0.23(+1.44%)
Dec 27, 2018	15.78	16.28	15.51	16.01	176,383	-0.09(-0.56%)
Dec 26, 2018	15.31	16.12	15.25	16.10	229,871	+0.82(+5.37%)
Dec 24, 2018	15.42	15.92	15.18	15.28	169,200	-0.21(-1.36%)
Dec 21, 2018	15.75	16.43	15.12	15.49	708,000	-0.21(-1.34%)
Dec 20, 2018	16.22	16.71	15.63	15.70	293,588	-0.65(-3.98%)
Dec 19, 2018	16.74	17.25	16.30	16.35	191,318	-0.41(-2.45%)
Dec 18, 2018	17.17	17.63	16.76	16.76	221,611	-0.32(-1.87%)
Dec 17, 2018	17.16	17.54	17.05	17.08	252,707	-0.22(-1.27%)
Dec 14, 2018	17.32	17.67	17.25	17.30	118,500	-0.25(-1.42%)
Dec 13, 2018	18.04	18.11	17.35	17.55	191,991	-0.49(-2.72%)
Dec 12, 2018	18.15	18.51	18.00	18.04	148,338	+0.05(+0.28%)
Dec 11, 2018	17.97	18.98	17.70	17.99	241,691	+0.51(+2.92%)
Dec 10, 2018	17.15	17.58	17.07	17.48	181,358	+0.25(+1.45%)
Dec 07, 2018	17.51	18.04	17.11	17.23	155,700	-0.28(-1.60%)
Dec 06, 2018	17.39	17.81	17.06	17.51	162,509	-0.08(-0.45%)
Dec 04, 2018	18.85	18.90	17.57	17.59	207,100	-1.25(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.