Indicators

Aegion Corp (NQ: AEGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.43	25.43	25.43	0	-0.18(-0.70%)
Dec 28, 2017	25.58	25.62	25.31	25.61	174,910	+0.04(+0.16%)
Dec 27, 2017	25.05	25.61	24.76	25.57	222,173	+0.51(+2.04%)
Dec 26, 2017	25.15	25.43	24.84	25.06	92,715	-0.06(-0.24%)
Dec 22, 2017	25.17	25.27	24.78	25.12	162,737	-0.06(-0.24%)
Dec 21, 2017	25.89	25.90	24.92	25.18	201,046	-0.59(-2.29%)
Dec 20, 2017	25.49	26.10	25.21	25.77	168,808	+0.31(+1.22%)
Dec 19, 2017	26.22	26.22	25.37	25.46	155,126	-0.80(-3.05%)
Dec 18, 2017	25.81	26.29	25.67	26.26	144,605	+0.70(+2.74%)
Dec 15, 2017	25.37	25.89	25.37	25.56	565,693	+0.26(+1.03%)
Dec 14, 2017	25.94	25.94	25.02	25.30	178,981	-0.64(-2.47%)
Dec 13, 2017	26.00	26.30	25.15	25.94	165,190	-0.13(-0.50%)
Dec 12, 2017	26.77	26.79	26.02	26.07	197,174	-0.71(-2.65%)
Dec 11, 2017	27.36	27.36	26.75	26.78	130,665	-0.44(-1.62%)
Dec 08, 2017	27.22	27.46	27.07	27.22	89,355	+0.23(+0.85%)
Dec 07, 2017	27.33	27.49	26.94	26.99	132,126	-0.33(-1.21%)
Dec 06, 2017	26.85	27.40	26.80	27.32	103,054	+0.37(+1.37%)
Dec 05, 2017	27.43	27.43	26.81	26.95	115,639	-0.48(-1.75%)
Dec 04, 2017	27.55	27.93	27.24	27.43	105,580	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.