Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 23.70 23.70 23.70 0 -0.25(-1.04%)
Dec 29, 2016 24.43 24.53 23.89 23.95 181,913 -0.45(-1.84%)
Dec 28, 2016 25.10 25.18 24.33 24.40 145,218 -0.76(-3.02%)
Dec 27, 2016 25.01 25.37 24.87 25.16 98,176 +0.27(+1.08%)
Dec 23, 2016 24.89 24.89 24.89 0 -0.09(-0.36%)
Dec 22, 2016 25.31 25.52 24.93 24.98 145,030 -0.37(-1.46%)
Dec 21, 2016 25.78 25.88 25.35 25.35 144,637 -0.50(-1.93%)
Dec 20, 2016 25.76 25.99 25.47 25.85 195,598 +0.33(+1.29%)
Dec 19, 2016 25.32 25.55 24.81 25.52 278,495 +0.10(+0.39%)
Dec 16, 2016 25.65 25.82 25.27 25.42 673,864 -0.07(-0.27%)
Dec 15, 2016 24.65 25.68 24.54 25.49 269,340 +0.73(+2.95%)
Dec 14, 2016 25.27 25.35 24.74 24.76 163,110 -0.50(-1.98%)
Dec 13, 2016 25.81 25.97 25.04 25.26 227,018 -0.58(-2.24%)
Dec 12, 2016 26.07 26.14 25.47 25.84 169,523 -0.01(-0.04%)
Dec 09, 2016 26.02 26.02 25.54 25.85 171,396 -0.04(-0.15%)
Dec 08, 2016 25.11 26.02 25.10 25.89 299,725 +0.87(+3.48%)
Dec 07, 2016 24.82 25.15 24.65 25.02 151,075 +0.30(+1.21%)
Dec 06, 2016 24.56 24.84 24.44 24.72 394,243 +0.18(+0.73%)
Dec 05, 2016 24.37 25.12 24.37 24.54 266,450 +0.44(+1.83%)
Dec 02, 2016 24.32 24.39 23.79 24.10 168,115 -0.14(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.