Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 21.76 21.89 21.89 21.89 237,500 +0.10(+0.46%)
Dec 30, 2013 21.13 21.96 21.08 21.79 240,843 +0.71(+3.37%)
Dec 27, 2013 20.65 21.12 20.50 21.08 183,386 +0.52(+2.53%)
Dec 26, 2013 20.44 20.62 20.36 20.56 216,545 +0.17(+0.83%)
Dec 24, 2013 20.47 20.76 20.35 20.39 139,774 +0.01(+0.05%)
Dec 23, 2013 20.50 20.57 20.07 20.38 492,242 +0.04(+0.20%)
Dec 20, 2013 20.47 20.51 20.20 20.34 1,139,923 -0.13(-0.64%)
Dec 19, 2013 20.12 20.49 20.00 20.47 617,052 +0.10(+0.49%)
Dec 18, 2013 20.15 21.25 19.67 20.37 1,036,884 -1.59(-7.23%)
Dec 17, 2013 21.91 22.11 21.86 21.96 232,879 +0.03(+0.13%)
Dec 16, 2013 21.19 22.10 20.80 21.93 285,655 +0.88(+4.18%)
Dec 13, 2013 20.98 21.16 20.85 21.05 275,407 +0.16(+0.77%)
Dec 12, 2013 20.42 21.18 20.42 20.89 341,526 +0.48(+2.35%)
Dec 11, 2013 20.80 20.83 20.25 20.41 378,828 -0.38(-1.83%)
Dec 10, 2013 20.79 21.14 20.66 20.79 340,332 +0.03(+0.14%)
Dec 09, 2013 20.83 21.05 20.63 20.76 173,659 -0.10(-0.48%)
Dec 06, 2013 21.07 21.29 20.83 20.86 0 +0.05(+0.24%)
Dec 05, 2013 20.89 20.99 20.53 20.81 0 -0.16(-0.76%)
Dec 04, 2013 21.14 21.55 20.73 20.97 0 -0.33(-1.55%)
Dec 03, 2013 21.42 21.58 21.17 21.30 0 -0.15(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.