Indicators

Calavo Growers Inc (NQ: CVGW )

28.53 -0.45 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.50	14.09	13.20	13.70	24,538	+0.11(+0.80%)
Dec 28, 2007	13.96	14.00	13.28	13.59	31,515	+0.12(+0.91%)
Dec 27, 2007	13.83	13.84	13.28	13.46	8,578	+0.20(+1.53%)
Dec 26, 2007	13.73	13.84	13.01	13.26	17,259	-0.46(-3.37%)
Dec 24, 2007	13.92	14.08	12.94	13.72	24,201	-0.14(-0.99%)
Dec 21, 2007	13.10	13.86	12.98	13.86	50,978	+0.85(+6.50%)
Dec 20, 2007	13.80	13.97	12.72	13.02	39,518	-0.64(-4.71%)
Dec 19, 2007	12.51	13.77	12.35	13.66	56,643	+1.19(+9.50%)
Dec 18, 2007	12.14	12.98	12.14	12.47	54,778	+0.39(+3.23%)
Dec 17, 2007	13.91	13.93	11.86	12.08	99,865	-1.86(-13.37%)
Dec 14, 2007	14.42	14.42	13.73	13.95	35,327	-0.53(-3.69%)
Dec 13, 2007	13.96	14.82	13.93	14.48	34,448	+0.46(+3.30%)
Dec 12, 2007	14.78	14.84	14.02	14.02	47,464	-0.32(-2.22%)
Dec 11, 2007	15.10	15.10	14.11	14.34	53,874	-0.71(-4.71%)
Dec 10, 2007	14.68	15.18	13.95	15.05	58,657	+0.42(+2.87%)
Dec 07, 2007	14.46	15.49	14.30	14.63	77,102	+0.16(+1.10%)
Dec 06, 2007	13.70	15.05	13.70	14.47	87,593	+0.73(+5.31%)
Dec 05, 2007	13.55	13.75	13.53	13.74	23,645	+0.19(+1.39%)
Dec 04, 2007	13.46	13.75	13.19	13.55	54,277	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.