Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calavo Growers Inc (NQ: CVGW )

28.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 5.103 5.103 5.066 5.066 36,250 -0.07(-1.27%)
Dec 30, 2002 5.312 5.312 5.132 5.132 10,377 +0.07(+1.28%)
Dec 27, 2002 5.312 5.312 5.059 5.066 22,691 -0.25(-4.63%)
Dec 26, 2002 4.958 5.312 4.958 5.312 3,043 +0.43(+8.89%)
Dec 24, 2002 4.879 4.879 4.879 4.879 276 +0.11(+2.27%)
Dec 23, 2002 4.929 4.944 4.380 4.770 57,419 -0.14(-2.80%)
Dec 20, 2002 4.929 4.944 4.907 4.907 3,182 +0.03(+0.59%)
Dec 19, 2002 5.038 5.038 4.879 4.879 691 -0.18(-3.57%)
Dec 18, 2002 4.864 5.066 4.864 5.059 12,452 +0.25(+5.26%)
Dec 17, 2002 4.857 4.893 4.770 4.806 6,641 -0.02(-0.45%)
Dec 16, 2002 4.859 4.859 4.517 4.828 6,918 -0.12(-2.48%)
Dec 13, 2002 4.951 4.951 4.951 4.951 0 +0.00(+0.00%)
Dec 12, 2002 4.951 4.951 4.951 4.951 0 +0.00(+0.00%)
Dec 11, 2002 4.951 4.951 4.951 4.951 0 +0.00(+0.00%)
Dec 10, 2002 4.980 5.081 4.951 4.951 31,131 -0.11(-2.14%)
Dec 09, 2002 5.059 5.283 4.951 5.059 14,112 +0.00(+0.00%)
Dec 06, 2002 5.066 5.066 5.059 5.059 3,182 +0.00(+0.00%)
Dec 05, 2002 5.059 5.059 5.059 5.059 1,383 +0.07(+1.45%)
Dec 04, 2002 5.066 5.066 4.987 4.987 13,974 -0.08(-1.57%)
Dec 03, 2002 5.059 5.066 5.059 5.066 5,257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.