Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Infrastructure Inc (NQ: STRL )

112.73 -3.09 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.460 8.460 8.460 0 +0.05(+0.59%)
Dec 29, 2016 8.680 8.710 8.370 8.410 80,674 -0.17(-1.98%)
Dec 28, 2016 8.690 8.760 8.570 8.580 143,943 -0.13(-1.49%)
Dec 27, 2016 8.720 8.860 8.630 8.710 64,174 -0.03(-0.34%)
Dec 23, 2016 8.740 8.740 8.740 0 +0.02(+0.23%)
Dec 22, 2016 8.500 8.850 8.370 8.720 155,522 +0.22(+2.59%)
Dec 21, 2016 8.800 8.890 8.500 8.500 88,937 -0.34(-3.85%)
Dec 20, 2016 8.810 9.130 8.500 8.840 249,739 +0.39(+4.62%)
Dec 19, 2016 8.380 8.580 8.350 8.450 125,271 +0.06(+0.72%)
Dec 16, 2016 8.350 8.430 8.260 8.390 161,120 +0.04(+0.48%)
Dec 15, 2016 8.360 8.670 8.310 8.350 110,606 -0.05(-0.60%)
Dec 14, 2016 8.320 8.440 8.290 8.400 112,062 +0.02(+0.24%)
Dec 13, 2016 8.420 8.530 8.330 8.380 292,011 -0.10(-1.18%)
Dec 12, 2016 8.330 8.520 8.290 8.480 135,011 +0.13(+1.56%)
Dec 09, 2016 8.630 8.780 8.340 8.350 270,937 -0.24(-2.79%)
Dec 08, 2016 8.930 9.380 8.540 8.590 350,192 -0.40(-4.45%)
Dec 07, 2016 8.630 9.050 8.630 8.990 184,302 +0.36(+4.17%)
Dec 06, 2016 8.600 8.680 8.379 8.630 173,338 -0.06(-0.69%)
Dec 05, 2016 8.240 8.860 8.110 8.690 239,931 +0.43(+5.21%)
Dec 02, 2016 8.530 8.710 8.100 8.260 120,214 -0.20(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.