Indicators

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.520	2.600	2.450	2.510	1,827,900	+0.00(+0.00%)
Dec 28, 2018	2.550	2.650	2.460	2.510	1,634,800	-0.03(-1.18%)
Dec 27, 2018	2.550	2.569	2.410	2.540	2,147,320	-0.08(-3.05%)
Dec 26, 2018	2.500	2.640	2.360	2.620	2,321,255	+0.15(+6.07%)
Dec 24, 2018	2.490	2.575	2.250	2.470	2,368,100	-0.01(-0.40%)
Dec 21, 2018	2.660	2.730	2.450	2.480	10,515,500	-0.16(-6.06%)
Dec 20, 2018	2.560	2.670	2.465	2.640	5,283,180	+0.02(+0.76%)
Dec 19, 2018	2.730	2.760	2.590	2.620	2,118,141	-0.11(-4.03%)
Dec 18, 2018	2.540	2.790	2.530	2.730	3,525,706	+0.22(+8.76%)
Dec 17, 2018	2.440	2.660	2.300	2.510	4,015,511	+0.04(+1.62%)
Dec 14, 2018	2.660	2.710	2.420	2.470	3,266,600	-0.15(-5.73%)
Dec 13, 2018	2.960	2.960	2.590	2.620	4,876,974	-0.35(-11.78%)
Dec 12, 2018	2.980	3.040	2.700	2.970	4,918,552	+0.05(+1.71%)
Dec 11, 2018	3.010	3.630	2.660	2.920	12,226,395	+0.19(+6.96%)
Dec 10, 2018	2.990	3.100	2.720	2.730	4,011,045	-0.28(-9.30%)
Dec 07, 2018	3.010	3.130	2.960	3.010	2,125,400	-0.03(-0.99%)
Dec 06, 2018	2.950	3.090	2.875	3.040	2,872,355	+0.09(+3.05%)
Dec 04, 2018	3.100	3.150	2.920	2.950	2,978,900	-0.11(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.