Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Concrete Inc (NQ: USCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 65.50 65.50 65.50 0 -0.15(-0.23%)
Dec 29, 2016 66.50 67.44 65.50 65.65 205,965 -0.80(-1.20%)
Dec 28, 2016 67.55 67.85 65.90 66.45 181,186 -0.95(-1.41%)
Dec 27, 2016 67.75 68.05 66.90 67.40 205,320 +0.00(+0.00%)
Dec 23, 2016 67.40 67.40 67.40 0 +0.60(+0.90%)
Dec 22, 2016 66.90 67.75 66.10 66.80 259,501 -0.25(-0.37%)
Dec 21, 2016 66.35 68.00 65.95 67.05 465,080 +1.00(+1.51%)
Dec 20, 2016 65.30 66.55 64.85 66.05 322,676 +0.60(+0.92%)
Dec 19, 2016 64.05 66.15 63.70 65.45 558,347 +1.75(+2.75%)
Dec 16, 2016 64.90 65.25 63.20 63.70 542,075 -0.95(-1.47%)
Dec 15, 2016 64.35 64.90 63.85 64.65 538,740 +0.85(+1.33%)
Dec 14, 2016 62.80 64.15 62.62 63.80 474,125 +1.10(+1.75%)
Dec 13, 2016 62.40 63.20 62.30 62.70 278,404 +0.50(+0.80%)
Dec 12, 2016 63.70 64.08 61.79 62.20 369,019 -1.45(-2.28%)
Dec 09, 2016 64.40 64.64 62.35 63.65 392,207 -0.45(-0.70%)
Dec 08, 2016 63.60 64.85 63.45 64.10 376,145 +0.75(+1.18%)
Dec 07, 2016 60.95 63.40 60.25 63.35 366,944 +2.40(+3.94%)
Dec 06, 2016 60.60 61.45 60.15 60.95 412,625 +0.50(+0.83%)
Dec 05, 2016 59.35 61.00 58.35 60.45 420,237 +1.45(+2.46%)
Dec 02, 2016 57.65 59.45 57.30 59.00 333,693 +1.25(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.