Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		120.79	120.79	120.79	0	-0.25(-0.21%)
Dec 28, 2017	121.28	121.28	119.94	121.04	848,961	+0.09(+0.07%)
Dec 27, 2017	120.09	121.71	119.94	120.95	667,339	+0.70(+0.58%)
Dec 26, 2017	120.40	120.67	119.48	120.25	537,796	-0.42(-0.35%)
Dec 22, 2017	120.84	121.38	120.50	120.67	705,169	-0.16(-0.13%)
Dec 21, 2017	120.70	121.18	119.98	120.83	1,646,547	+0.39(+0.32%)
Dec 20, 2017	120.89	121.69	119.51	120.44	975,200	-0.41(-0.34%)
Dec 19, 2017	122.46	123.34	120.72	120.84	1,619,386	-1.11(-0.91%)
Dec 18, 2017	122.72	123.08	121.71	121.95	1,815,424	-0.56(-0.46%)
Dec 15, 2017	122.53	123.19	121.33	122.51	2,811,321	+0.30(+0.25%)
Dec 14, 2017	123.00	123.71	121.35	122.21	1,752,683	-0.21(-0.17%)
Dec 13, 2017	123.92	124.36	122.27	122.42	1,640,652	-1.30(-1.05%)
Dec 12, 2017	122.95	124.40	122.41	123.72	1,241,893	+1.23(+1.01%)
Dec 11, 2017	122.89	123.10	120.95	122.49	1,269,661	+1.05(+0.86%)
Dec 08, 2017	121.18	121.67	120.22	121.44	1,251,926	+1.05(+0.87%)
Dec 07, 2017	119.98	120.95	118.63	120.40	948,898	+0.76(+0.63%)
Dec 06, 2017	119.91	120.55	119.09	119.64	1,022,008	-0.35(-0.29%)
Dec 05, 2017	119.26	120.19	117.57	119.99	1,392,346	+0.64(+0.54%)
Dec 04, 2017	122.15	123.88	118.66	119.35	1,598,248	-1.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.