Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 47.73 47.74 47.74 47.74 617,606 +0.20(+0.43%)
Dec 30, 2013 47.74 47.93 47.37 47.53 704,990 -0.34(-0.70%)
Dec 27, 2013 48.03 48.33 47.77 47.87 394,432 -0.21(-0.44%)
Dec 26, 2013 48.47 48.70 48.06 48.08 334,660 -0.24(-0.49%)
Dec 24, 2013 48.46 48.67 47.99 48.32 201,383 -0.01(-0.02%)
Dec 23, 2013 47.90 48.51 47.62 48.33 580,757 +0.66(+1.39%)
Dec 20, 2013 47.27 47.71 47.02 47.66 1,158,893 +0.40(+0.85%)
Dec 19, 2013 47.54 47.76 47.09 47.26 558,786 -0.45(-0.93%)
Dec 18, 2013 47.77 47.82 46.72 47.71 760,942 +0.07(+0.15%)
Dec 17, 2013 47.77 48.02 47.55 47.63 503,235 -0.23(-0.48%)
Dec 16, 2013 47.32 48.07 47.32 47.86 565,654 +0.77(+1.64%)
Dec 13, 2013 47.29 47.53 46.71 47.09 412,233 +0.05(+0.10%)
Dec 12, 2013 46.34 47.58 46.15 47.04 794,697 +0.88(+1.91%)
Dec 11, 2013 47.35 47.35 45.96 46.16 674,616 -0.60(-1.28%)
Dec 10, 2013 46.21 46.99 46.11 46.76 395,265 +0.18(+0.39%)
Dec 09, 2013 46.86 47.48 46.47 46.58 534,155 -0.24(-0.51%)
Dec 06, 2013 46.37 47.19 46.11 46.82 0 +0.78(+1.70%)
Dec 05, 2013 46.30 46.57 45.81 46.03 792,122 -0.50(-1.08%)
Dec 04, 2013 46.27 46.65 45.64 46.53 571,216 -0.12(-0.25%)
Dec 03, 2013 47.98 48.04 46.56 46.65 736,763 -1.56(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.