Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.630 3.480 3.480 3.480 1,021,200 -0.15(-4.13%)
Dec 30, 2015 3.640 3.660 3.560 3.630 743,962 -0.03(-0.82%)
Dec 29, 2015 3.630 3.740 3.580 3.660 2,253,870 +0.05(+1.39%)
Dec 28, 2015 3.570 3.620 3.490 3.610 1,180,340 +0.07(+1.98%)
Dec 24, 2015 3.600 3.540 3.540 3.540 1,041,300 -0.08(-2.21%)
Dec 23, 2015 3.480 3.630 3.450 3.620 1,151,838 +0.15(+4.32%)
Dec 22, 2015 3.510 3.510 3.350 3.470 808,842 -0.04(-1.14%)
Dec 21, 2015 3.600 3.620 3.440 3.510 1,036,061 -0.07(-1.96%)
Dec 18, 2015 3.480 3.650 3.480 3.580 3,114,552 +0.12(+3.47%)
Dec 17, 2015 3.340 3.500 3.340 3.460 1,111,629 +0.15(+4.37%)
Dec 16, 2015 3.250 3.330 3.220 3.315 929,749 +0.07(+2.31%)
Dec 15, 2015 3.300 3.340 3.220 3.240 1,028,816 -0.02(-0.61%)
Dec 14, 2015 3.310 3.345 3.190 3.260 1,360,875 -0.07(-2.10%)
Dec 11, 2015 3.270 3.440 3.260 3.330 2,005,563 +0.05(+1.52%)
Dec 10, 2015 3.250 3.330 3.225 3.280 1,609,756 -0.02(-0.46%)
Dec 09, 2015 3.360 3.440 3.220 3.295 1,620,455 -0.10(-2.80%)
Dec 08, 2015 3.390 3.450 3.330 3.390 587,691 -0.02(-0.59%)
Dec 07, 2015 3.580 3.600 3.350 3.410 1,208,076 -0.18(-5.01%)
Dec 04, 2015 3.590 3.635 3.500 3.590 1,295,777 +0.02(+0.56%)
Dec 03, 2015 3.530 3.610 3.450 3.570 2,604,470 +0.09(+2.59%)
Dec 02, 2015 3.540 3.600 3.450 3.480 2,086,589 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.