Indicators

Oclaro (NQ: OCLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.940	2.950	2.820	2.820	753,708	-0.08(-2.76%)
Dec 29, 2011	2.940	3.000	2.880	2.900	810,877	-0.01(-0.34%)
Dec 28, 2011	3.160	3.160	2.880	2.910	760,667	-0.25(-7.91%)
Dec 27, 2011	3.070	3.230	3.020	3.160	464,046	+0.08(+2.60%)
Dec 23, 2011	3.160	3.180	3.010	3.080	362,105	+0.18(+6.21%)
Dec 21, 2011	2.860	2.930	2.770	2.900	312,546	+0.01(+0.35%)
Dec 20, 2011	2.780	2.890	2.750	2.890	879,835	+0.19(+7.04%)
Dec 19, 2011	2.910	2.940	2.700	2.700	501,751	-0.19(-6.57%)
Dec 16, 2011	2.880	2.930	2.790	2.890	625,113	+0.05(+1.76%)
Dec 15, 2011	2.920	2.930	2.810	2.840	412,194	-0.02(-0.70%)
Dec 14, 2011	2.820	2.970	2.780	2.860	780,259	+0.00(+0.00%)
Dec 13, 2011	2.980	3.020	2.840	2.860	685,191	-0.09(-3.05%)
Dec 12, 2011	2.890	2.970	2.830	2.950	613,372	-0.02(-0.67%)
Dec 09, 2011	2.850	2.990	2.810	2.970	591,091	+0.17(+6.07%)
Dec 08, 2011	2.840	3.140	2.780	2.800	1,163,934	-0.08(-2.78%)
Dec 07, 2011	2.820	2.910	2.750	2.880	460,119	+0.04(+1.41%)
Dec 06, 2011	2.890	2.920	2.760	2.840	2,809,706	-0.03(-1.05%)
Dec 05, 2011	2.870	2.930	2.830	2.870	605,899	+0.07(+2.50%)
Dec 02, 2011	2.920	3.071	2.795	2.800	1,344,422	-0.05(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.