Indicators

Netease Inc ADR (NQ: NTES )

93.90 -0.25 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.877	6.963	6.845	6.906	4,579,918	+0.02(+0.33%)
Dec 28, 2012	6.807	6.978	6.780	6.884	3,431,620	+0.09(+1.34%)
Dec 27, 2012	6.827	6.875	6.734	6.793	3,749,735	-0.03(-0.45%)
Dec 26, 2012	6.754	6.849	6.749	6.823	4,345,854	+0.07(+0.99%)
Dec 24, 2012	6.809	6.910	6.695	6.757	3,239,388	-0.07(-1.09%)
Dec 21, 2012	6.669	6.836	6.604	6.832	6,629,933	+0.04(+0.57%)
Dec 20, 2012	6.781	6.817	6.674	6.793	6,183,586	-0.03(-0.41%)
Dec 19, 2012	6.428	6.903	6.406	6.820	15,839,856	+0.40(+6.26%)
Dec 18, 2012	6.385	6.492	6.341	6.419	7,675,168	+0.05(+0.74%)
Dec 17, 2012	6.300	6.380	6.146	6.372	7,734,413	+0.07(+1.14%)
Dec 14, 2012	6.211	6.341	6.175	6.300	11,109,236	+0.08(+1.25%)
Dec 13, 2012	6.238	6.311	6.121	6.222	11,057,182	-0.02(-0.34%)
Dec 12, 2012	6.163	6.303	6.162	6.243	10,996,184	+0.07(+1.05%)
Dec 11, 2012	6.079	6.303	6.074	6.178	16,643,788	+0.14(+2.29%)
Dec 10, 2012	6.357	6.357	6.015	6.040	25,118,312	-0.30(-4.74%)
Dec 07, 2012	6.523	6.599	6.332	6.341	14,640,266	-0.18(-2.74%)
Dec 06, 2012	6.666	6.734	6.398	6.519	14,150,864	-0.15(-2.31%)
Dec 05, 2012	6.830	6.830	6.661	6.674	6,666,857	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.