Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 36.31 36.31 36.31 0 -0.40(-1.08%)
Dec 29, 2016 36.80 37.15 36.41 36.70 123,889 +0.05(+0.13%)
Dec 28, 2016 37.30 37.74 36.51 36.65 149,374 -0.54(-1.46%)
Dec 27, 2016 36.65 37.44 36.36 37.20 179,782 +0.44(+1.21%)
Dec 23, 2016 36.75 36.75 36.75 0 +0.44(+1.22%)
Dec 22, 2016 36.65 36.75 35.96 36.31 264,672 -0.44(-1.21%)
Dec 21, 2016 37.30 38.18 36.66 36.75 177,092 -0.74(-1.98%)
Dec 20, 2016 36.95 37.54 36.65 37.49 295,008 +0.79(+2.15%)
Dec 19, 2016 36.51 37.30 36.01 36.70 317,039 +0.35(+0.95%)
Dec 16, 2016 38.14 38.73 36.26 36.36 1,009,518 -1.63(-4.29%)
Dec 15, 2016 37.39 39.47 36.65 37.99 478,705 +0.89(+2.40%)
Dec 14, 2016 36.21 37.84 35.76 37.10 523,962 +0.69(+1.90%)
Dec 13, 2016 36.36 36.48 35.64 36.41 133,947 +0.25(+0.68%)
Dec 12, 2016 36.90 37.05 35.76 36.16 195,973 -0.72(-1.96%)
Dec 09, 2016 36.88 37.23 36.39 36.88 210,967 +0.10(+0.27%)
Dec 08, 2016 35.30 36.98 34.71 36.78 361,763 +1.48(+4.19%)
Dec 07, 2016 34.37 35.35 34.17 35.30 228,604 +0.84(+2.43%)
Dec 06, 2016 34.56 34.56 33.82 34.46 190,398 +0.05(+0.14%)
Dec 05, 2016 34.51 34.96 34.00 34.42 255,466 +0.30(+0.87%)
Dec 02, 2016 34.37 34.37 33.63 34.12 201,755 -0.20(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.