Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 35.74 35.51 35.51 35.51 250,197 +0.01(+0.03%)
Dec 30, 2014 35.91 36.60 35.28 35.50 259,274 -0.65(-1.80%)
Dec 29, 2014 36.05 36.17 35.86 36.15 276,008 +0.17(+0.46%)
Dec 26, 2014 36.98 36.98 35.85 35.99 119,684 -0.79(-2.14%)
Dec 24, 2014 36.10 36.78 36.78 36.78 176,301 +0.77(+2.13%)
Dec 23, 2014 36.97 37.16 35.79 36.01 433,454 -0.71(-1.93%)
Dec 22, 2014 37.27 37.46 36.43 36.72 534,010 -0.39(-1.06%)
Dec 19, 2014 35.95 37.45 35.95 37.11 1,143,693 +1.20(+3.34%)
Dec 18, 2014 35.13 36.16 34.88 35.91 801,224 +1.43(+4.14%)
Dec 17, 2014 32.62 34.84 32.45 34.48 851,131 +1.87(+5.72%)
Dec 16, 2014 32.80 33.38 32.38 32.62 552,447 -0.35(-1.06%)
Dec 15, 2014 32.93 33.26 32.44 32.97 553,124 +0.33(+1.01%)
Dec 12, 2014 32.31 32.92 32.23 32.64 526,397 -0.11(-0.33%)
Dec 11, 2014 31.90 32.86 31.90 32.74 803,425 +0.91(+2.87%)
Dec 10, 2014 31.90 32.22 31.67 31.83 310,470 -0.21(-0.67%)
Dec 09, 2014 31.26 32.25 31.05 32.04 535,007 +0.34(+1.07%)
Dec 08, 2014 31.50 32.12 31.46 31.70 365,758 +0.04(+0.12%)
Dec 05, 2014 31.62 31.97 31.53 31.67 405,504 +0.28(+0.90%)
Dec 04, 2014 31.68 31.78 31.20 31.38 402,081 -0.42(-1.31%)
Dec 03, 2014 31.44 32.00 31.22 31.80 225,725 +0.31(+0.99%)
Dec 02, 2014 31.52 31.90 31.22 31.49 303,426 +0.04(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.