Skip to main content

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.31 -0.04 (-0.05%)
Official Closing Price Updated: 4:15 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 64.19 64.23 64.23 64.23 1,533,814 +0.10(+0.15%)
Dec 30, 2015 64.14 64.16 64.09 64.14 1,478,761 +0.04(+0.06%)
Dec 29, 2015 64.18 64.19 64.10 64.10 1,183,726 -0.08(-0.13%)
Dec 28, 2015 64.24 64.24 64.18 64.18 1,181,803 -0.07(-0.11%)
Dec 24, 2015 64.20 64.25 64.25 64.25 472,330 +0.06(+0.10%)
Dec 23, 2015 64.08 64.23 64.05 64.19 1,951,045 +0.08(+0.13%)
Dec 22, 2015 64.04 64.13 64.04 64.10 1,526,523 +0.02(+0.04%)
Dec 21, 2015 64.12 64.12 64.07 64.08 1,425,155 -0.01(-0.01%)
Dec 18, 2015 64.02 64.12 64.00 64.09 1,336,754 +0.11(+0.16%)
Dec 17, 2015 63.97 64.05 63.96 63.98 1,425,689 -0.02(-0.04%)
Dec 16, 2015 64.06 64.06 63.87 64.01 1,051,536 -0.05(-0.08%)
Dec 15, 2015 64.07 64.11 64.04 64.06 1,607,720 -0.06(-0.09%)
Dec 14, 2015 64.11 64.21 64.10 64.11 864,244 -0.13(-0.20%)
Dec 11, 2015 64.29 64.31 64.19 64.24 1,060,852 -0.02(-0.04%)
Dec 10, 2015 64.32 64.32 64.22 64.27 1,243,435 -0.06(-0.10%)
Dec 09, 2015 64.33 64.35 64.26 64.33 1,793,825 +0.10(+0.15%)
Dec 08, 2015 64.35 64.36 64.23 64.23 1,286,827 -0.08(-0.13%)
Dec 07, 2015 64.34 64.39 64.27 64.32 907,245 +0.01(+0.01%)
Dec 04, 2015 64.28 64.37 64.28 64.31 1,821,313 +0.05(+0.08%)
Dec 03, 2015 64.37 64.39 64.21 64.26 1,297,658 -0.13(-0.20%)
Dec 02, 2015 64.45 64.46 64.39 64.39 1,199,609 -0.09(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.