Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.820 4.880 4.795 4.860 702,700 +0.03(+0.62%)
Dec 30, 2019 4.800 4.850 4.675 4.830 546,753 +0.03(+0.63%)
Dec 27, 2019 4.890 4.890 4.760 4.800 439,700 -0.07(-1.44%)
Dec 26, 2019 4.870 4.890 4.815 4.870 333,016 +0.04(+0.83%)
Dec 24, 2019 4.890 4.930 4.815 4.830 247,400 -0.06(-1.23%)
Dec 23, 2019 4.860 4.905 4.725 4.890 694,773 +0.07(+1.45%)
Dec 20, 2019 4.830 4.930 4.810 4.820 3,709,900 +0.01(+0.21%)
Dec 19, 2019 4.750 4.810 4.700 4.810 750,257 +0.05(+1.05%)
Dec 18, 2019 4.850 4.850 4.740 4.760 713,873 -0.07(-1.45%)
Dec 17, 2019 4.870 4.907 4.790 4.830 613,292 -0.04(-0.82%)
Dec 16, 2019 4.690 4.875 4.670 4.870 2,104,171 +0.21(+4.39%)
Dec 13, 2019 4.560 4.740 4.560 4.665 977,100 +0.11(+2.30%)
Dec 12, 2019 4.510 4.640 4.470 4.560 1,237,520 +0.05(+1.11%)
Dec 11, 2019 4.560 4.570 4.490 4.510 916,695 -0.03(-0.66%)
Dec 10, 2019 4.590 4.600 4.520 4.540 1,048,224 -0.04(-0.98%)
Dec 09, 2019 4.630 4.670 4.570 4.585 756,754 -0.04(-0.97%)
Dec 06, 2019 4.610 4.680 4.600 4.630 1,086,800 -0.01(-0.22%)
Dec 05, 2019 4.700 4.710 4.620 4.640 1,480,949 -0.07(-1.49%)
Dec 04, 2019 4.810 4.820 4.690 4.710 1,036,149 -0.07(-1.46%)
Dec 03, 2019 4.760 4.790 4.735 4.780 1,351,843 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.