Indicators

Mobileiron Inc (NQ: MOBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.900	3.900	3.900	0	-0.05(-1.27%)
Dec 28, 2017	3.950	4.000	3.900	3.950	404,779	+0.00(+0.00%)
Dec 27, 2017	4.000	4.025	3.900	3.950	240,067	+0.00(+0.00%)
Dec 26, 2017	4.050	4.100	3.950	3.950	188,393	-0.05(-1.25%)
Dec 22, 2017	4.050	4.100	3.950	4.000	436,768	-0.05(-1.23%)
Dec 21, 2017	3.900	4.100	3.900	4.050	649,804	+0.10(+2.53%)
Dec 20, 2017	3.900	4.090	3.825	3.950	1,168,847	+0.10(+2.60%)
Dec 19, 2017	3.900	4.000	3.850	3.850	275,816	-0.02(-0.65%)
Dec 18, 2017	3.900	3.950	3.850	3.875	174,258	+0.02(+0.65%)
Dec 15, 2017	3.800	3.950	3.800	3.850	1,223,778	+0.00(+0.00%)
Dec 14, 2017	3.900	3.925	3.800	3.850	617,736	-0.05(-1.28%)
Dec 13, 2017	4.000	4.050	3.850	3.900	476,601	-0.05(-1.27%)
Dec 12, 2017	3.950	4.100	3.910	3.950	616,388	+0.05(+1.28%)
Dec 11, 2017	3.850	4.000	3.800	3.900	333,963	+0.00(+0.00%)
Dec 08, 2017	3.850	3.900	3.850	3.900	202,542	+0.05(+1.30%)
Dec 07, 2017	3.850	3.940	3.800	3.850	290,507	-0.05(-1.28%)
Dec 06, 2017	3.900	4.000	3.850	3.900	389,677	-0.05(-1.27%)
Dec 05, 2017	3.900	4.000	3.800	3.950	445,576	+0.10(+2.60%)
Dec 04, 2017	4.000	4.000	3.975	3.850	545,494	-0.10(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.