Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	100.05	100.05	100.05	100.05	0	-0.20(-0.20%)
Dec 30, 2013	100.23	100.25	100.22	100.25	0	-0.00(-0.00%)
Dec 27, 2013	100.23	100.25	100.23	100.25	0	+0.00(+0.00%)
Dec 26, 2013	100.24	100.25	100.24	100.25	0	-0.01(-0.01%)
Dec 24, 2013	100.26	100.26	100.26	100.26	0	+0.00(+0.00%)
Dec 23, 2013	100.26	100.26	100.24	100.26	0	-0.02(-0.01%)
Dec 20, 2013	100.26	100.27	100.24	100.27	0	-0.00(-0.00%)
Dec 19, 2013	100.27	100.27	100.27	100.28	0	-0.01(-0.01%)
Dec 18, 2013	100.27	100.28	100.26	100.28	0	+0.00(+0.00%)
Dec 17, 2013	100.28	100.28	100.26	100.28	0	-0.01(-0.01%)
Dec 16, 2013	100.28	100.29	100.25	100.29	0	+0.25(+0.25%)
Dec 13, 2013	100.02	100.04	100.01	100.04	0	+0.00(+0.00%)
Dec 12, 2013	100.04	100.04	100.02	100.04	0	+0.00(+0.00%)
Dec 11, 2013	100.03	100.04	100.02	100.04	0	-0.00(-0.00%)
Dec 10, 2013	100.03	100.05	100.03	100.05	0	+0.00(+0.00%)
Dec 09, 2013	100.04	100.05	100.02	100.05	0	+0.00(+0.00%)
Dec 06, 2013	100.03	100.05	100.02	100.05	0	+0.00(+0.00%)
Dec 05, 2013	100.04	100.04	100.02	100.04	0	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.