Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 100.05 100.05 100.05 100.05 0 -0.20(-0.20%)
Dec 30, 2013 100.23 100.25 100.22 100.25 0 -0.00(-0.00%)
Dec 27, 2013 100.23 100.25 100.23 100.25 0 +0.00(+0.00%)
Dec 26, 2013 100.24 100.25 100.24 100.25 0 -0.01(-0.01%)
Dec 24, 2013 100.26 100.26 100.26 100.26 0 +0.00(+0.00%)
Dec 23, 2013 100.26 100.26 100.24 100.26 0 -0.02(-0.01%)
Dec 20, 2013 100.26 100.27 100.24 100.27 0 -0.00(-0.00%)
Dec 19, 2013 100.27 100.27 100.27 100.28 0 -0.01(-0.01%)
Dec 18, 2013 100.27 100.28 100.26 100.28 0 +0.00(+0.00%)
Dec 17, 2013 100.28 100.28 100.26 100.28 0 -0.01(-0.01%)
Dec 16, 2013 100.28 100.29 100.25 100.29 0 +0.25(+0.25%)
Dec 13, 2013 100.02 100.04 100.01 100.04 0 +0.00(+0.00%)
Dec 12, 2013 100.04 100.04 100.02 100.04 0 +0.00(+0.00%)
Dec 11, 2013 100.03 100.04 100.02 100.04 0 -0.00(-0.00%)
Dec 10, 2013 100.03 100.05 100.03 100.05 0 +0.00(+0.00%)
Dec 09, 2013 100.04 100.05 100.02 100.05 0 +0.00(+0.00%)
Dec 06, 2013 100.03 100.05 100.02 100.05 0 +0.00(+0.00%)
Dec 05, 2013 100.04 100.04 100.02 100.04 0 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.