Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life On Earth Inc (OP: LFER )

0.0005 UNCHANGED
Last Price Updated: 10:38 AM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1074 0.1129 0.0955 0.1000 91,087 +0.00(+4.17%)
Dec 30, 2021 0.0999 0.1200 0.0949 0.0960 208,094 +0.00(+3.00%)
Dec 29, 2021 0.0943 0.0950 0.0900 0.0932 167,070 -0.00(-4.31%)
Dec 28, 2021 0.0989 0.0989 0.0900 0.0974 114,580 +0.00(+3.07%)
Dec 27, 2021 0.0950 0.0989 0.0900 0.0945 83,932 +0.00(+5.00%)
Dec 23, 2021 0.0965 0.0989 0.0900 0.0900 501,753 -0.00(-2.81%)
Dec 22, 2021 0.0950 0.0999 0.0889 0.0926 303,699 +0.00(+1.42%)
Dec 21, 2021 0.0827 0.0950 0.0827 0.0913 135,096 +0.01(+12.02%)
Dec 20, 2021 0.0898 0.0898 0.0815 0.0815 129,153 +0.00(+1.75%)
Dec 17, 2021 0.0974 0.0975 0.0801 0.0801 201,515 -0.02(-16.48%)
Dec 16, 2021 0.0974 0.0974 0.0910 0.0959 50,582 +0.00(+0.00%)
Dec 15, 2021 0.0969 0.0989 0.0902 0.0959 141,570 +0.00(+0.21%)
Dec 14, 2021 0.0972 0.0973 0.0879 0.0957 210,541 +0.00(+0.21%)
Dec 13, 2021 0.0970 0.0970 0.0902 0.0955 298,846 +0.00(+0.00%)
Dec 10, 2021 0.0970 0.0970 0.0900 0.0955 62,758 -0.00(-1.55%)
Dec 09, 2021 0.0850 0.0970 0.0850 0.0970 89,312 +0.01(+9.36%)
Dec 08, 2021 0.0850 0.0900 0.0850 0.0887 111,463 -0.00(-1.33%)
Dec 07, 2021 0.0842 0.0899 0.0842 0.0899 52,964 +0.00(+1.35%)
Dec 06, 2021 0.0899 0.0900 0.0735 0.0887 51,492 -0.00(-0.34%)
Dec 03, 2021 0.0900 0.0900 0.0860 0.0890 20,600 -0.00(-1.11%)
Dec 02, 2021 0.0860 0.0900 0.0860 0.0900 44,353 +0.00(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.