Indicators

Elixinol Wellness Ltd (OP: ELLXF )

0.0024 UNCHANGED

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0070	0.0102	0.0070	0.0086	75,100	+0.00(+4.88%)
Dec 28, 2023	0.0071	0.0090	0.0071	0.0082	10,901	+0.00(+15.49%)
Dec 27, 2023	0.0071	0.0088	0.0071	0.0071	22,526	-0.00(-17.44%)
Dec 26, 2023	0.0073	0.0087	0.0071	0.0086	4,833	-0.00(-1.15%)
Dec 22, 2023	0.0071	0.0087	0.0071	0.0087	37,670	+0.00(+12.99%)
Dec 21, 2023	0.0070	0.0077	0.0070	0.0077	8,849	+0.00(+10.00%)
Dec 20, 2023	0.0077	0.0077	0.0070	0.0070	4,584	+0.00(+0.00%)
Dec 19, 2023	0.0070	0.0077	0.0070	0.0070	4,487	-0.00(-4.11%)
Dec 18, 2023	0.0080	0.0080	0.0073	0.0073	23,701	-0.00(-13.10%)
Dec 15, 2023	0.0084	0.0084	0.0084	0.0084	245	-0.00(-8.70%)
Dec 14, 2023	0.0091	0.0092	0.0079	0.0092	10,450	+0.00(+31.43%)
Dec 13, 2023	0.0071	0.0089	0.0070	0.0070	13,624	-0.00(-21.35%)
Dec 12, 2023	0.0089	0.0089	0.0089	0.0089	1,700	-0.00(-11.00%)
Dec 11, 2023	0.0089	0.0100	0.0077	0.0100	304,537	+0.00(+12.36%)
Dec 08, 2023	0.0089	0.0089	0.0077	0.0089	4,200	+0.00(+0.00%)
Dec 07, 2023	0.0089	0.0089	0.0089	0.0089	2,000	-0.00(-1.11%)
Dec 06, 2023	0.0090	0.0090	0.0090	0.0090	161	+0.00(+28.57%)
Dec 05, 2023	0.0070	0.0070	0.0070	0.0070	471	-0.00(-10.26%)
Dec 04, 2023	0.0078	0.0090	0.0078	0.0078	3,524	-0.00(-17.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.