Indicators

Mimedx Group Inc (OP: MDXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.520	1.850	1.380	1.790	1,978,100	+0.29(+19.33%)
Dec 28, 2018	1.400	1.500	1.400	1.500	1,848,400	-0.05(-3.23%)
Dec 27, 2018	1.450	1.600	1.320	1.550	2,189,142	+0.07(+4.73%)
Dec 26, 2018	1.510	1.600	1.415	1.480	1,119,933	-0.02(-1.33%)
Dec 24, 2018	1.560	1.590	1.460	1.500	1,002,000	-0.08(-5.06%)
Dec 21, 2018	1.750	1.760	1.500	1.580	1,978,200	-0.16(-9.20%)
Dec 20, 2018	1.790	1.830	1.610	1.740	2,443,436	-0.03(-1.69%)
Dec 19, 2018	1.760	1.790	1.690	1.770	1,549,660	+0.09(+5.36%)
Dec 18, 2018	1.610	1.750	1.610	1.680	1,204,389	+0.08(+5.00%)
Dec 17, 2018	1.550	1.620	1.550	1.600	562,257	+0.05(+3.23%)
Dec 14, 2018	1.720	1.720	1.510	1.550	878,000	-0.17(-9.88%)
Dec 13, 2018	1.560	1.730	1.550	1.720	1,633,061	+0.17(+10.79%)
Dec 12, 2018	1.645	1.670	1.420	1.552	2,454,986	+0.01(+0.81%)
Dec 11, 2018	1.270	1.550	1.270	1.540	2,395,157	+0.27(+21.26%)
Dec 10, 2018	1.170	1.300	1.070	1.270	1,732,457	+0.12(+10.43%)
Dec 07, 2018	1.240	1.280	1.000	1.150	9,468,400	-0.05(-4.17%)
Dec 06, 2018	1.510	1.600	0.9500	1.200	29,265,932	-1.75(-59.32%)
Dec 04, 2018	2.935	3.070	2.830	2.950	1,033,700	+0.04(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.