Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 34.20 34.20 34.20 9,294 -0.27(-0.80%)
Dec 30, 2020 34.80 34.80 34.47 34.47 9,294 -0.29(-0.82%)
Dec 29, 2020 34.91 35.00 34.76 34.76 8,521 -1.62(-4.45%)
Dec 28, 2020 36.47 36.47 34.62 36.38 3,698 +1.74(+5.02%)
Dec 24, 2020 34.36 34.75 34.36 34.64 4,500 +0.20(+0.59%)
Dec 23, 2020 34.52 34.60 34.35 34.44 6,978 -0.07(-0.21%)
Dec 22, 2020 34.52 34.60 34.51 34.51 9,255 -0.39(-1.11%)
Dec 21, 2020 34.56 34.92 34.31 34.90 6,319 -0.24(-0.68%)
Dec 18, 2020 35.24 35.38 35.11 35.14 5,000 -0.33(-0.93%)
Dec 17, 2020 35.00 35.55 35.00 35.47 6,310 +0.37(+1.04%)
Dec 16, 2020 35.10 35.15 35.01 35.10 15,975 -0.24(-0.68%)
Dec 15, 2020 37.06 37.06 34.95 35.34 22,051 +0.39(+1.12%)
Dec 14, 2020 34.67 35.12 34.67 34.95 6,380 +0.48(+1.39%)
Dec 11, 2020 34.37 34.56 34.37 34.47 3,600 -0.05(-0.14%)
Dec 10, 2020 34.59 34.71 34.52 34.52 6,479 -0.33(-0.94%)
Dec 09, 2020 34.65 34.86 34.41 34.85 28,907 +0.12(+0.34%)
Dec 08, 2020 34.75 34.89 34.68 34.73 13,196 +0.08(+0.23%)
Dec 07, 2020 34.00 34.83 34.00 34.65 54,093 +0.14(+0.39%)
Dec 04, 2020 34.50 34.55 34.21 34.51 3,600 +0.17(+0.51%)
Dec 03, 2020 34.21 34.34 33.98 34.34 4,079 +0.21(+0.61%)
Dec 02, 2020 33.30 34.13 33.30 34.13 12,228 +0.83(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.