Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 31.60 31.60 31.51 31.51 1,600 -0.30(-0.93%)
Dec 30, 2019 32.00 32.03 31.80 31.80 3,547 -0.36(-1.13%)
Dec 27, 2019 32.14 32.18 32.11 32.17 3,300 -1.82(-5.37%)
Dec 26, 2019 33.99 33.99 33.99 33.99 325 +1.94(+6.05%)
Dec 24, 2019 32.04 32.06 32.03 32.05 2,700 -0.01(-0.03%)
Dec 23, 2019 31.41 32.14 31.41 32.06 7,634 +0.01(+0.04%)
Dec 20, 2019 32.14 32.14 31.97 32.05 4,500 +0.01(+0.03%)
Dec 19, 2019 32.04 32.04 31.97 32.04 4,031 -0.23(-0.71%)
Dec 18, 2019 32.53 32.53 32.16 32.27 117,096 -0.26(-0.81%)
Dec 17, 2019 32.41 32.57 32.35 32.53 2,985 +0.03(+0.10%)
Dec 16, 2019 33.00 33.00 32.31 32.50 10,471 -0.01(-0.04%)
Dec 13, 2019 32.48 32.61 32.32 32.51 9,900 -0.29(-0.90%)
Dec 12, 2019 32.90 32.96 32.67 32.81 109,138 -0.06(-0.19%)
Dec 11, 2019 32.48 32.87 32.48 32.87 3,492 -0.06(-0.18%)
Dec 10, 2019 32.74 32.94 32.64 32.93 2,760 +0.09(+0.27%)
Dec 09, 2019 32.86 33.00 32.73 32.84 4,233 -0.22(-0.67%)
Dec 06, 2019 32.89 33.06 32.89 33.06 4,800 +0.53(+1.63%)
Dec 05, 2019 32.41 32.60 32.41 32.53 9,586 +0.17(+0.54%)
Dec 04, 2019 32.29 32.64 32.29 32.36 3,148 -0.35(-1.07%)
Dec 03, 2019 32.55 32.71 32.51 32.71 2,747 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.