Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.61	49.87	49.61	49.68	1,900	-0.24(-0.48%)
Dec 28, 2018	49.54	49.92	49.54	49.92	1,900	+0.40(+0.81%)
Dec 27, 2018	48.00	49.52	47.95	49.52	63,013	+0.27(+0.55%)
Dec 26, 2018	47.18	49.25	47.18	49.25	1,042	+1.39(+2.90%)
Dec 24, 2018	48.07	48.11	47.76	47.86	600	-0.19(-0.40%)
Dec 21, 2018	48.84	49.25	48.04	48.05	7,100	-0.54(-1.11%)
Dec 20, 2018	49.14	49.14	48.28	48.59	7,285	-0.23(-0.47%)
Dec 19, 2018	49.16	49.49	48.82	48.82	3,771	-0.80(-1.61%)
Dec 18, 2018	49.46	50.28	49.46	49.62	2,708	+0.27(+0.55%)
Dec 17, 2018	49.97	50.03	49.35	49.35	3,861	-0.65(-1.30%)
Dec 14, 2018	51.02	51.15	50.00	50.00	1,600	-0.80(-1.57%)
Dec 13, 2018	51.24	51.24	50.76	50.80	1,992	-0.23(-0.45%)
Dec 12, 2018	51.79	51.79	50.98	51.03	8,464	-0.47(-0.91%)
Dec 11, 2018	51.30	51.78	51.07	51.50	1,999	+1.67(+3.35%)
Dec 10, 2018	50.55	50.55	49.83	49.83	2,105	-0.23(-0.46%)
Dec 07, 2018	51.39	51.39	50.06	50.06	3,100	-1.40(-2.72%)
Dec 06, 2018	49.71	51.46	49.65	51.46	2,874	-0.44(-0.84%)
Dec 04, 2018	52.60	52.60	51.90	51.90	13,100	-0.60(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.