Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		45.31	45.31	45.31	0	+0.05(+0.10%)
Dec 28, 2016	45.02	45.26	45.02	45.26	4,150	-0.32(-0.70%)
Dec 27, 2016	45.63	45.63	45.13	45.58	1,726	-0.24(-0.52%)
Dec 22, 2016		45.82	45.82	45.82	0	-0.51(-1.10%)
Dec 21, 2016	46.26	46.33	46.26	46.33	1,148	+0.41(+0.90%)
Dec 20, 2016	46.17	46.17	45.91	45.91	4,447	-0.74(-1.60%)
Dec 19, 2016	46.66	46.66	46.66	46.66	199	-0.52(-1.10%)
Dec 16, 2016	47.33	47.33	47.06	47.18	4,287	+0.73(+1.57%)
Dec 15, 2016	46.50	46.50	46.45	46.45	650	-0.53(-1.12%)
Dec 14, 2016	47.82	48.03	46.98	46.98	13,819	-0.81(-1.69%)
Dec 13, 2016	47.95	47.95	47.79	47.79	3,324	+0.66(+1.40%)
Dec 12, 2016	46.74	47.13	46.74	47.13	468	+0.88(+1.90%)
Dec 09, 2016	46.00	46.25	46.00	46.25	419	+0.31(+0.67%)
Dec 08, 2016	45.94	45.94	45.94	45.94	286	-0.43(-0.92%)
Dec 07, 2016	46.19	46.38	46.19	46.37	1,502	+1.19(+2.63%)
Dec 06, 2016	45.29	45.29	45.18	45.18	37,181	-0.52(-1.14%)
Dec 05, 2016	46.13	46.18	45.70	45.70	4,212	+0.07(+0.15%)
Dec 02, 2016	45.33	46.32	45.33	45.63	1,206	+0.45(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.