Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 41.88 41.88 41.88 0 +0.46(+1.11%)
Dec 30, 2014 41.22 41.42 41.22 41.42 5,924 +0.61(+1.51%)
Dec 29, 2014 41.36 41.36 40.70 40.81 2,311 -1.14(-2.72%)
Dec 26, 2014 41.71 41.95 41.71 41.95 621 +0.69(+1.67%)
Dec 24, 2014 41.26 41.26 41.26 0 +0.40(+0.98%)
Dec 23, 2014 40.75 41.20 40.73 40.86 13,794 +0.53(+1.31%)
Dec 22, 2014 40.83 40.94 40.07 40.33 6,655 -0.71(-1.73%)
Dec 19, 2014 40.45 41.04 39.46 41.04 5,911 +1.15(+2.89%)
Dec 18, 2014 38.96 39.89 38.38 39.89 6,264 +3.20(+8.73%)
Dec 17, 2014 36.47 36.68 36.47 36.68 1,818 +0.32(+0.88%)
Dec 16, 2014 37.08 36.33 36.37 10,944 +0.33(+0.92%)
Dec 15, 2014 36.17 36.17 36.03 36.03 34,974 +0.81(+2.31%)
Dec 12, 2014 35.21 35.22 35.20 35.22 1,085 +0.03(+0.09%)
Dec 11, 2014 35.19 35.19 35.19 35.19 3,370 +0.82(+2.38%)
Dec 10, 2014 34.37 34.37 34.37 34.37 692 -0.10(-0.30%)
Dec 09, 2014 34.47 34.47 34.47 34.47 264 -0.06(-0.16%)
Dec 08, 2014 35.13 35.13 34.53 34.53 262 -0.57(-1.62%)
Dec 05, 2014 34.61 35.10 34.61 35.10 1,503 -0.08(-0.23%)
Dec 04, 2014 35.53 35.53 34.85 35.18 2,240 -0.17(-0.48%)
Dec 03, 2014 35.83 35.83 35.35 35.35 4,412 -0.27(-0.76%)
Dec 02, 2014 35.91 35.91 35.62 35.62 866 +0.08(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.