Indicators

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		75.69	75.69	75.69	0	+0.62(+0.83%)
Dec 30, 2013	73.84	75.07	73.84	75.07	435	+1.24(+1.68%)
Dec 27, 2013	74.04	74.04	73.83	73.83	588	-1.34(-1.78%)
Dec 24, 2013		75.17	75.17	75.17	0	+0.64(+0.86%)
Dec 23, 2013	74.53	74.53	74.53	74.53	233	+0.99(+1.35%)
Dec 19, 2013	73.54	73.54	73.54	73.54	0	-0.70(-0.94%)
Dec 18, 2013	74.24	74.24	74.24	74.24	115	+0.48(+0.65%)
Dec 17, 2013	73.76	73.76	73.76	73.76	104	-0.24(-0.32%)
Dec 16, 2013	73.94	74.00	73.94	74.00	577	+2.03(+2.82%)
Dec 12, 2013		71.97	71.97	71.97	0	-1.51(-2.05%)
Dec 11, 2013	73.48	73.48	73.48	73.48	269	+1.50(+2.08%)
Dec 10, 2013	71.98	71.98	71.98	71.98	196	-0.18(-0.25%)
Dec 09, 2013	72.16	72.16	72.16	72.16	1,339	-0.44(-0.61%)
Dec 06, 2013	72.78	72.78	72.60	72.60	300	-1.78(-2.39%)
Dec 04, 2013		74.38	74.38	74.38	0	-0.86(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.