Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimentation Couche-Tard (OP: ANCUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 48.77 48.77 48.77 48.77 100 +0.15(+0.31%)
Dec 24, 2012 48.62 48.62 48.62 48.62 596 -0.28(-0.57%)
Dec 18, 2012 48.90 48.90 48.90 2,000 +0.04(+0.08%)
Dec 17, 2012 49.61 49.67 48.80 48.86 1,900 -0.05(-0.10%)
Dec 14, 2012 50.06 50.06 48.91 48.91 300 -1.51(-2.99%)
Dec 13, 2012 50.42 50.42 50.42 50.42 6,200 -0.06(-0.12%)
Dec 12, 2012 50.08 50.48 50.08 50.48 500 +0.31(+0.62%)
Dec 11, 2012 49.47 50.17 49.47 50.17 56,946 +1.16(+2.37%)
Dec 10, 2012 48.89 49.01 48.89 49.01 700 -0.10(-0.21%)
Dec 05, 2012 49.11 49.11 49.11 49.11 0 -0.62(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.