Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (OP: CGOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0898 0.0898 0.0898 117,897 +0.00(+0.00%)
Dec 30, 2020 0.0871 0.0913 0.0855 0.0898 117,897 -0.00(-1.75%)
Dec 29, 2020 0.0881 0.0942 0.0881 0.0914 89,355 +0.01(+8.17%)
Dec 28, 2020 0.0847 0.0900 0.0831 0.0845 88,563 -0.01(-7.14%)
Dec 24, 2020 0.0891 0.0910 0.0883 0.0910 41,300 +0.00(+2.36%)
Dec 23, 2020 0.0809 0.0891 0.0809 0.0889 66,300 +0.01(+6.59%)
Dec 22, 2020 0.0900 0.0900 0.0833 0.0834 100,350 +0.00(+0.48%)
Dec 21, 2020 0.0838 0.0870 0.0830 0.0830 82,915 -0.00(-4.16%)
Dec 18, 2020 0.0911 0.0911 0.0856 0.0866 222,400 -0.00(-0.57%)
Dec 17, 2020 0.0862 0.0900 0.0860 0.0871 17,900 +0.00(+4.94%)
Dec 16, 2020 0.0906 0.0906 0.0826 0.0830 104,300 -0.01(-11.80%)
Dec 15, 2020 0.0977 0.0977 0.0870 0.0941 16,175 +0.00(+5.02%)
Dec 14, 2020 0.0896 0.0896 0.0896 0.0896 810 -0.00(-0.44%)
Dec 11, 2020 0.0920 0.1032 0.0900 0.0900 2,800 -0.00(-4.86%)
Dec 10, 2020 0.0880 0.1032 0.0880 0.0946 144,690 -0.00(-3.57%)
Dec 09, 2020 0.0942 0.0998 0.0888 0.0981 88,969 +0.00(+4.03%)
Dec 08, 2020 0.0789 0.0943 0.0773 0.0943 491,829 +0.01(+17.87%)
Dec 07, 2020 0.0856 0.0856 0.0790 0.0800 213,457 -0.00(-2.91%)
Dec 04, 2020 0.0813 0.0867 0.0812 0.0824 94,700 -0.00(-3.06%)
Dec 03, 2020 0.0850 0.0873 0.0833 0.0850 270,864 +0.00(+0.00%)
Dec 02, 2020 0.0897 0.0900 0.0849 0.0850 70,180 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.