Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (OP: CGOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1225 0.1228 0.1224 0.1224 6,100 +0.00(+2.00%)
Dec 30, 2019 0.1187 0.1200 0.1187 0.1200 4,524 +0.01(+5.26%)
Dec 27, 2019 0.1243 0.1243 0.1140 0.1140 4,000 +0.01(+12.43%)
Dec 23, 2019 0.1014 0.1014 0.1014 0 -0.01(-4.88%)
Dec 20, 2019 0.1066 0.1066 0.1066 0.1066 600 -0.00(-1.66%)
Dec 16, 2019 0.1084 0.1084 0.1084 0 -0.02(-17.94%)
Dec 13, 2019 0.1300 0.1347 0.1300 0.1321 700 +0.03(+29.51%)
Dec 06, 2019 0.1020 0.1020 0.1020 0 -0.02(-15.00%)
Dec 05, 2019 0.1200 0.1200 0.1200 0.1200 1,237 +0.01(+11.42%)
Dec 04, 2019 0.1077 0.1077 0.1077 0.1077 10,000 +0.00(+2.57%)
Dec 03, 2019 0.1100 0.1100 0.1050 0.1050 75,000 -0.00(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.