Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (OP: CGOL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2018 0.2164 0.2164 0.2164 0 -0.01(-5.30%)
Dec 14, 2018 0.2285 0.2285 0.2285 0 -0.01(-4.79%)
Dec 13, 2018 0.2400 0.2400 0.2400 0.2400 4,500 -0.01(-4.00%)
Dec 11, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 10, 2018 0.2588 0.2588 0.2500 0.2500 10,500 -0.01(-3.70%)
Dec 07, 2018 0.2556 0.2596 0.2556 0.2596 12,500 +0.01(+3.18%)
Dec 06, 2018 0.2489 0.2516 0.2489 0.2516 13,100 -0.01(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.