Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: WDDMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1911 0.1911 0.1911 111,613 -0.00(-0.21%)
Dec 30, 2020 0.1884 0.2001 0.1884 0.1915 111,613 -0.01(-3.77%)
Dec 29, 2020 0.1920 0.2090 0.1920 0.1990 106,150 -0.01(-2.93%)
Dec 28, 2020 0.2000 0.2100 0.1900 0.2050 219,534 +0.00(+1.03%)
Dec 24, 2020 0.2032 0.2167 0.2000 0.2029 131,500 +0.00(+2.37%)
Dec 23, 2020 0.1950 0.2039 0.1950 0.1982 87,907 +0.00(+1.64%)
Dec 22, 2020 0.1970 0.2168 0.1927 0.1950 60,845 -0.00(-0.91%)
Dec 21, 2020 0.2100 0.2114 0.1966 0.1968 116,502 -0.01(-5.48%)
Dec 18, 2020 0.2167 0.2300 0.2050 0.2082 80,600 +0.00(+0.43%)
Dec 17, 2020 0.2101 0.2150 0.2046 0.2073 163,309 -0.00(-1.24%)
Dec 16, 2020 0.2125 0.2170 0.2000 0.2099 30,884 -0.00(-2.19%)
Dec 15, 2020 0.2000 0.2146 0.1973 0.2146 148,626 +0.02(+8.88%)
Dec 14, 2020 0.2125 0.2250 0.1900 0.1971 104,785 +0.01(+6.08%)
Dec 11, 2020 0.2500 0.2500 0.1858 0.1858 260,800 -0.02(-11.14%)
Dec 10, 2020 0.2350 0.2365 0.2000 0.2091 156,341 -0.02(-10.68%)
Dec 09, 2020 0.2600 0.2600 0.2341 0.2341 83,910 -0.01(-4.45%)
Dec 08, 2020 0.2500 0.2735 0.2446 0.2450 52,708 -0.01(-3.43%)
Dec 07, 2020 0.2650 0.2900 0.2498 0.2537 79,095 -0.01(-5.09%)
Dec 04, 2020 0.2700 0.2700 0.2401 0.2673 284,100 -0.00(-1.00%)
Dec 03, 2020 0.2702 0.2717 0.2600 0.2700 126,258 +0.01(+4.25%)
Dec 02, 2020 0.2260 0.2700 0.2260 0.2590 125,916 +0.01(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.