Indicators

Hydropothecary (OP: HYYDF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.260	3.260	3.260	0	-0.02(-0.67%)
Dec 28, 2017	3.243	3.353	3.219	3.282	230,004	+0.08(+2.42%)
Dec 27, 2017	2.992	3.205	2.985	3.205	126,722	+0.22(+7.49%)
Dec 22, 2017		2.981	2.981	2.981	0	-0.06(-2.13%)
Dec 21, 2017	3.037	3.062	2.941	3.046	46,261	+0.05(+1.63%)
Dec 20, 2017	3.173	3.187	2.967	2.997	53,754	-0.09(-2.80%)
Dec 19, 2017	3.028	3.110	3.028	3.084	38,257	+0.09(+3.14%)
Dec 18, 2017	2.883	3.053	2.833	2.990	102,662	+0.03(+1.16%)
Dec 15, 2017	3.138	3.138	2.955	2.955	77,365	-0.11(-3.50%)
Dec 14, 2017	3.241	3.249	3.007	3.063	89,668	-0.11(-3.62%)
Dec 13, 2017	3.513	3.699	3.124	3.178	156,709	-0.02(-0.61%)
Dec 12, 2017	3.094	3.217	2.942	3.197	121,372	+0.49(+18.25%)
Dec 11, 2017	2.577	2.806	2.577	2.704	146,921	+0.22(+8.84%)
Dec 08, 2017	2.432	2.492	2.432	2.484	56,905	+0.02(+0.98%)
Dec 07, 2017	2.373	2.461	2.306	2.460	49,298	+0.08(+3.39%)
Dec 06, 2017	2.608	2.614	2.371	2.379	39,757	-0.16(-6.35%)
Dec 05, 2017	2.168	2.541	2.168	2.541	57,794	+0.43(+20.17%)
Dec 04, 2017	2.038	2.116	2.038	2.114	13,912	+0.15(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.