Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0400 0.0500 0.0371 0.0371 149,266 -0.00(-7.25%)
Dec 29, 2022 0.0408 0.0545 0.0383 0.0400 134,995 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0545 0.0400 0.0400 43,581 -0.01(-20.00%)
Dec 27, 2022 0.0440 0.0545 0.0380 0.0500 97,109 +0.01(+16.28%)
Dec 23, 2022 0.0442 0.0689 0.0423 0.0430 20,430 -0.00(-6.52%)
Dec 22, 2022 0.0578 0.0695 0.0460 0.0460 146,037 -0.01(-20.42%)
Dec 21, 2022 0.0380 0.0600 0.0380 0.0578 42,148 -0.00(-3.67%)
Dec 20, 2022 0.0380 0.0698 0.0380 0.0600 16,645 +0.00(+2.74%)
Dec 19, 2022 0.0503 0.0600 0.0405 0.0584 27,257 -0.00(-2.67%)
Dec 16, 2022 0.0590 0.0610 0.0450 0.0600 127,252 +0.01(+16.50%)
Dec 15, 2022 0.0599 0.0605 0.0450 0.0515 180,112 -0.00(-1.90%)
Dec 14, 2022 0.0600 0.0600 0.0500 0.0525 176,132 -0.01(-12.50%)
Dec 13, 2022 0.0600 0.0700 0.0600 0.0600 10,015 +0.00(+0.00%)
Dec 12, 2022 0.0511 0.0630 0.0511 0.0600 67,293 +0.01(+12.57%)
Dec 09, 2022 0.0511 0.0561 0.0511 0.0533 5,782 +0.00(+2.50%)
Dec 08, 2022 0.0513 0.0522 0.0513 0.0520 18,000 -0.01(-16.80%)
Dec 07, 2022 0.0510 0.0740 0.0510 0.0625 16,303 -0.00(-3.55%)
Dec 06, 2022 0.0511 0.0648 0.0511 0.0648 40,415 +0.01(+22.26%)
Dec 05, 2022 0.0837 0.0862 0.0530 0.0530 283,293 -0.03(-33.75%)
Dec 02, 2022 0.0656 0.0800 0.0656 0.0800 6,965 +0.01(+10.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.