Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3000 0.3324 0.3000 0.3087 425,286 -0.01(-2.62%)
Dec 30, 2021 0.3000 0.3200 0.3000 0.3170 462,588 -0.00(-0.13%)
Dec 29, 2021 0.3270 0.3395 0.3043 0.3174 268,966 -0.00(-0.81%)
Dec 28, 2021 0.3300 0.3300 0.3064 0.3200 304,259 -0.01(-3.03%)
Dec 27, 2021 0.3200 0.3462 0.3200 0.3300 135,245 -0.00(-0.36%)
Dec 23, 2021 0.3312 0.3475 0.3200 0.3312 256,356 -0.00(-0.09%)
Dec 22, 2021 0.3175 0.3366 0.3175 0.3315 120,909 +0.01(+2.16%)
Dec 21, 2021 0.3510 0.3510 0.3141 0.3245 113,088 -0.00(-1.34%)
Dec 20, 2021 0.3412 0.3550 0.3193 0.3289 245,251 -0.03(-7.35%)
Dec 17, 2021 0.3550 0.3748 0.3532 0.3550 174,773 -0.01(-1.39%)
Dec 16, 2021 0.3857 0.3893 0.3590 0.3600 138,824 -0.02(-4.81%)
Dec 15, 2021 0.3589 0.3821 0.3474 0.3782 471,661 +0.02(+5.06%)
Dec 14, 2021 0.3320 0.3998 0.3320 0.3600 260,822 +0.01(+2.86%)
Dec 13, 2021 0.4000 0.4000 0.3498 0.3500 358,570 -0.05(-11.39%)
Dec 10, 2021 0.4360 0.4360 0.3835 0.3950 303,959 -0.01(-2.90%)
Dec 09, 2021 0.4400 0.4442 0.4068 0.4068 71,113 -0.04(-8.23%)
Dec 08, 2021 0.4400 0.4763 0.4200 0.4433 161,944 -0.00(-0.05%)
Dec 07, 2021 0.4204 0.4671 0.4108 0.4435 118,895 +0.02(+5.60%)
Dec 06, 2021 0.4100 0.4260 0.3940 0.4200 305,025 -0.02(-3.54%)
Dec 03, 2021 0.4627 0.4820 0.4138 0.4354 433,238 -0.04(-8.34%)
Dec 02, 2021 0.4205 0.4813 0.4086 0.4750 270,007 +0.04(+10.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.