Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cv Sciences Inc (OP: CVSI )

0.0680 +0.0051 (+8.11%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0297 0.0340 0.0295 0.0324 768,418 +0.00(+2.86%)
Dec 29, 2022 0.0300 0.0345 0.0263 0.0315 744,842 +0.00(+5.00%)
Dec 28, 2022 0.0308 0.0330 0.0280 0.0300 1,471,375 -0.00(-2.60%)
Dec 27, 2022 0.0290 0.0331 0.0290 0.0308 647,605 +0.00(+6.21%)
Dec 23, 2022 0.0321 0.0338 0.0290 0.0290 414,800 -0.00(-12.12%)
Dec 22, 2022 0.0312 0.0343 0.0311 0.0330 566,461 +0.00(+6.11%)
Dec 21, 2022 0.0312 0.0320 0.0307 0.0311 432,937 -0.00(-2.81%)
Dec 20, 2022 0.0350 0.0350 0.0301 0.0320 1,474,632 -0.00(-8.31%)
Dec 19, 2022 0.0406 0.0406 0.0334 0.0349 230,085 -0.00(-8.64%)
Dec 16, 2022 0.0312 0.0407 0.0312 0.0382 1,681,433 +0.01(+17.54%)
Dec 15, 2022 0.0322 0.0330 0.0312 0.0325 489,579 -0.00(-1.52%)
Dec 14, 2022 0.0326 0.0339 0.0322 0.0330 269,166 +0.00(+2.48%)
Dec 13, 2022 0.0330 0.0350 0.0317 0.0322 573,498 -0.00(-6.40%)
Dec 12, 2022 0.0340 0.0375 0.0330 0.0344 221,043 +0.00(+1.18%)
Dec 09, 2022 0.0349 0.0359 0.0330 0.0340 312,574 -0.00(-3.13%)
Dec 08, 2022 0.0400 0.0400 0.0349 0.0351 421,990 -0.00(-10.00%)
Dec 07, 2022 0.0386 0.0390 0.0350 0.0390 242,229 +0.00(+2.63%)
Dec 06, 2022 0.0360 0.0395 0.0360 0.0380 198,965 +0.00(+5.56%)
Dec 05, 2022 0.0368 0.0450 0.0350 0.0360 945,566 +0.00(+1.98%)
Dec 02, 2022 0.0330 0.0390 0.0330 0.0353 45,116 -0.00(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.