Indicators

Lexaria Corp (OP: LXRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.010	1.030	0.9000	0.9300	359,100	-0.08(-7.92%)
Dec 28, 2018	0.9600	1.010	0.8000	1.010	127,300	+0.14(+16.09%)
Dec 27, 2018	0.9150	0.9500	0.8386	0.8700	112,961	-0.08(-8.42%)
Dec 26, 2018	0.7850	0.9900	0.7837	0.9500	165,875	+0.14(+17.28%)
Dec 24, 2018	0.7500	0.8510	0.7500	0.8100	114,000	-0.02(-2.99%)
Dec 21, 2018	1.060	1.060	0.8250	0.8350	202,600	-0.19(-18.14%)
Dec 20, 2018	1.020	1.070	1.000	1.020	132,721	-0.01(-0.97%)
Dec 19, 2018	1.060	1.100	1.010	1.030	115,554	-0.03(-2.83%)
Dec 18, 2018	1.040	1.080	1.010	1.060	95,360	-0.01(-0.93%)
Dec 17, 2018	0.9800	1.100	0.9800	1.070	173,387	-0.02(-1.83%)
Dec 14, 2018	0.9500	1.111	0.9500	1.090	55,100	+0.03(+2.83%)
Dec 13, 2018	1.040	1.160	1.040	1.060	51,770	-0.09(-7.83%)
Dec 12, 2018	1.120	1.220	1.100	1.150	74,397	+0.03(+2.68%)
Dec 11, 2018	1.300	1.300	1.100	1.120	107,578	-0.12(-9.68%)
Dec 10, 2018	1.130	1.250	1.060	1.240	141,433	+0.06(+5.08%)
Dec 07, 2018	1.030	1.220	0.9400	1.180	518,100	+0.24(+25.53%)
Dec 06, 2018	1.040	1.060	0.9302	0.9400	246,862	-0.11(-10.48%)
Dec 04, 2018	1.190	1.190	1.040	1.050	133,600	-0.13(-11.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.