Indicators

Gold River Productions Inc (OP: GRPS )

0.0025 +0.0004 (+19.05%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0080	0.0080	0.0026	0.0060	12,746,400	+0.00(+17.65%)
Dec 28, 2018	0.0049	0.0053	0.0041	0.0051	4,674,300	+0.00(+4.08%)
Dec 27, 2018	0.0050	0.0060	0.0043	0.0049	5,011,687	-0.00(-2.00%)
Dec 26, 2018	0.0055	0.0066	0.0041	0.0050	9,101,669	-0.00(-10.71%)
Dec 24, 2018	0.0070	0.0070	0.0055	0.0056	2,606,000	-0.00(-15.15%)
Dec 21, 2018	0.0035	0.0080	0.0035	0.0066	1,583,100	-0.00(-12.00%)
Dec 20, 2018	0.0090	0.0090	0.0002	0.0075	19,313,222	-0.00(-11.76%)
Dec 19, 2018	0.0080	0.0087	0.0075	0.0085	3,598,534	+0.00(+6.25%)
Dec 18, 2018	0.0065	0.0081	0.0064	0.0080	6,157,982	+0.00(+25.00%)
Dec 17, 2018	0.0060	0.0065	0.0060	0.0064	3,275,874	+0.00(+10.34%)
Dec 14, 2018	0.0058	0.0065	0.0055	0.0058	1,069,000	+0.00(+0.00%)
Dec 13, 2018	0.0059	0.0060	0.0055	0.0058	513,315	+0.00(+3.57%)
Dec 12, 2018	0.0055	0.0059	0.0047	0.0056	1,978,660	+0.00(+19.15%)
Dec 11, 2018	0.0060	0.0060	0.0045	0.0047	5,053,200	-0.00(-21.67%)
Dec 10, 2018	0.0050	0.0065	0.0050	0.0060	9,471,180	+0.00(+20.00%)
Dec 07, 2018	0.0050	0.0050	0.0040	0.0050	6,100,500	-0.00(-10.71%)
Dec 06, 2018	0.0038	0.0056	0.0035	0.0056	3,912,350	+0.00(+30.23%)
Dec 04, 2018	0.0042	0.0045	0.0038	0.0043	1,063,500	-0.00(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.