Indicators

Bang Holdings Corp (OP: BXNG )

N/A UNCHANGED

Last Price Updated: 3:20 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5400	0.5400	0.4400	0.4400	900	-0.04(-8.33%)
Dec 28, 2018	0.4800	0.4800	0.4800	0.4800	300	+0.12(+32.96%)
Dec 27, 2018	0.4800	0.4800	0.3610	0.3610	2,670	-0.01(-2.43%)
Dec 26, 2018	0.4800	0.4800	0.3700	0.3700	2,147	+0.00(+0.00%)
Dec 24, 2018	0.3700	0.3700	0.3700	0.3700	300	-0.11(-22.92%)
Dec 21, 2018	0.4800	0.4800	0.4800	0.4800	600	+0.08(+20.00%)
Dec 20, 2018	0.4000	0.4000	0.4000	0.4000	100	-0.03(-6.45%)
Dec 19, 2018	0.5400	0.5400	0.4250	0.4276	10,047	-0.07(-14.48%)
Dec 18, 2018	0.3610	0.5000	0.3610	0.5000	895	+0.00(+0.02%)
Dec 17, 2018	0.3800	0.4999	0.3610	0.4999	5,415	+0.02(+4.15%)
Dec 13, 2018		0.4800	0.4800	0.4800	0	-0.02(-4.00%)
Dec 12, 2018	0.4800	0.5000	0.4800	0.5000	13,705	+0.05(+11.11%)
Dec 11, 2018	0.4350	0.5000	0.4350	0.4500	5,810	+0.09(+24.65%)
Dec 10, 2018	0.4660	0.4800	0.3610	0.3610	3,975	-0.11(-22.53%)
Dec 07, 2018	0.3500	0.4660	0.3500	0.4660	10,300	+0.15(+45.49%)
Dec 06, 2018	0.5000	0.5000	0.3030	0.3203	12,290	-0.18(-35.94%)
Dec 04, 2018	0.5000	0.5000	0.4900	0.5000	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.