Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.3535	0.3790	0.3301	0.3581	1,726,559	+0.01(+1.44%)
Dec 30, 2021	0.3450	0.3580	0.3391	0.3530	1,956,390	+0.02(+4.75%)
Dec 29, 2021	0.3220	0.3449	0.3130	0.3370	1,170,393	+0.03(+8.36%)
Dec 28, 2021	0.3100	0.3250	0.3051	0.3110	873,295	-0.00(-1.27%)
Dec 27, 2021	0.3275	0.3300	0.3100	0.3150	1,429,204	-0.02(-4.55%)
Dec 23, 2021	0.3200	0.3335	0.3087	0.3300	900,906	+0.00(+0.00%)
Dec 22, 2021	0.3200	0.3400	0.3200	0.3300	543,523	+0.00(+1.38%)
Dec 21, 2021	0.3002	0.3350	0.3002	0.3255	734,048	+0.00(+0.68%)
Dec 20, 2021	0.3070	0.3297	0.3000	0.3233	1,208,901	-0.00(-0.52%)
Dec 17, 2021	0.3151	0.3400	0.3010	0.3250	978,906	+0.00(+1.47%)
Dec 16, 2021	0.3094	0.3500	0.3000	0.3203	933,659	+0.02(+6.77%)
Dec 15, 2021	0.3102	0.3147	0.3000	0.3000	1,152,375	-0.01(-3.29%)
Dec 14, 2021	0.3100	0.3199	0.3025	0.3102	686,145	+0.01(+2.17%)
Dec 13, 2021	0.3400	0.3400	0.3036	0.3036	1,250,272	-0.02(-7.30%)
Dec 10, 2021	0.3450	0.3450	0.3011	0.3275	2,303,338	-0.00(-1.33%)
Dec 09, 2021	0.3260	0.3513	0.3260	0.3319	927,469	+0.01(+2.22%)
Dec 08, 2021	0.3225	0.3388	0.3150	0.3247	825,457	+0.01(+1.82%)
Dec 07, 2021	0.3050	0.3200	0.3050	0.3189	1,197,999	+0.01(+2.31%)
Dec 06, 2021	0.3300	0.3799	0.3000	0.3117	1,387,898	-0.02(-5.97%)
Dec 03, 2021	0.3300	0.3550	0.2900	0.3315	2,053,559	-0.01(-2.50%)
Dec 02, 2021	0.3505	0.3600	0.3170	0.3400	2,226,814	-0.01(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Naturalshrimp (OP: SHMP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Naturalshrimp (OP: SHMP )

Historical Prices

Sections

Services