Indicators

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Dec 27, 2019		0.0011	0.0011	0.0011	4	+0.00(+0.00%)
Dec 26, 2019		0.0011	0.0011	0.0011	24	+0.00(+0.00%)
Dec 24, 2019		0.0011	0.0011	0.0011	3	+0.00(+0.00%)
Dec 23, 2019		0.0011	0.0011	0.0011	1	+0.00(+0.00%)
Dec 20, 2019		0.0011	0.0011	0.0011	4	+0.00(+0.00%)
Dec 19, 2019	0.0011	0.0011	0.0011	0.0011	150,002	-0.00(-15.38%)
Dec 18, 2019	0.0013	0.0013	0.0013	0.0013	15,003	+0.00(+0.00%)
Dec 17, 2019	0.0013	0.0013	0.0013	0.0013	1,001	+0.00(+18.18%)
Dec 16, 2019	0.0011	0.0011	0.0011	0.0011	10,000	+0.00(+0.00%)
Dec 13, 2019		0.0011	0.0011	0.0011	1	+0.00(+0.00%)
Dec 11, 2019		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Dec 10, 2019	0.0011	0.0011	0.0011	0.0011	104,125	+0.00(+0.00%)
Dec 09, 2019	0.0011	0.0011	0.0011	0.0011	3,001	+0.00(+0.00%)
Dec 04, 2019		0.0011	0.0011	0.0011	0	-0.00(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.