Indicators

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0019	0.0019	0.0019	0	+0.00(+37.10%)
Dec 28, 2017	0.0014	0.0014	0.0014	0.0014	2,007	+0.00(+0.00%)
Dec 26, 2017		0.0014	0.0014	0.0014	2	-0.00(-29.23%)
Dec 22, 2017	0.0020	0.0020	0.0019	0.0019	70,001	-0.00(-2.50%)
Dec 21, 2017	0.0020	0.0020	0.0020	0.0020	73,313	+0.00(+0.00%)
Dec 20, 2017	0.0017	0.0020	0.0014	0.0020	243,135	+0.00(+20.48%)
Dec 19, 2017	0.0011	0.0017	0.0011	0.0017	120,015	+0.00(+89.71%)
Dec 18, 2017	0.0009	0.0009	0.0009	0.0009	4,574	+0.00(+25.00%)
Dec 14, 2017		0.0007	0.0007	0.0007	7	+0.00(+0.00%)
Dec 12, 2017		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 06, 2017		0.0007	0.0007	0.0007	2	+0.00(+16.67%)
Dec 05, 2017	0.0006	0.0006	0.0006	0.0006	738	-0.00(-25.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.