Indicators

Acme Lithium Inc (OP: ACLHF )

0.0523 +0.0027 (+5.44%)

Streaming Delayed Price Updated: 9:47 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0500	0.0550	0.0500	0.0513	288,346	-0.00(-1.35%)
Dec 28, 2023	0.0650	0.0650	0.0512	0.0520	56,390	-0.00(-4.24%)
Dec 27, 2023	0.0522	0.0626	0.0500	0.0543	128,105	+0.00(+4.02%)
Dec 26, 2023	0.0538	0.0594	0.0522	0.0522	111,681	-0.01(-15.67%)
Dec 22, 2023	0.0628	0.0628	0.0500	0.0619	61,059	+0.00(+8.22%)
Dec 21, 2023	0.0540	0.0633	0.0540	0.0572	29,925	+0.00(+3.44%)
Dec 20, 2023	0.0600	0.0600	0.0500	0.0553	20,113	-0.00(-4.98%)
Dec 19, 2023	0.0607	0.0625	0.0519	0.0582	26,445	-0.00(-4.43%)
Dec 18, 2023	0.0584	0.0618	0.0500	0.0609	292,605	-0.00(-3.49%)
Dec 15, 2023	0.0601	0.0675	0.0547	0.0631	81,093	+0.01(+11.68%)
Dec 14, 2023	0.0464	0.0711	0.0464	0.0565	27,097	+0.00(+0.71%)
Dec 13, 2023	0.0627	0.0714	0.0548	0.0561	55,880	-0.01(-17.38%)
Dec 12, 2023	0.0593	0.0679	0.0480	0.0679	125,580	+0.02(+35.80%)
Dec 11, 2023	0.0370	0.0596	0.0370	0.0500	83,158	+0.00(+8.70%)
Dec 08, 2023	0.0475	0.0517	0.0460	0.0460	154,659	+0.00(+0.88%)
Dec 07, 2023	0.0535	0.0600	0.0409	0.0456	339,641	-0.02(-33.04%)
Dec 06, 2023	0.0675	0.0681	0.0603	0.0681	8,588	+0.00(+5.09%)
Dec 05, 2023	0.0605	0.0648	0.0552	0.0648	29,452	+0.00(+0.78%)
Dec 04, 2023	0.0614	0.0712	0.0614	0.0643	50,146	-0.00(-4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.