Indicators

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0043	0.0048	0.0033	0.0036	29,895,700	-0.00(-12.20%)
Dec 28, 2018	0.0032	0.0047	0.0032	0.0041	63,704,200	+0.00(+41.38%)
Dec 27, 2018	0.0039	0.0040	0.0027	0.0029	42,163,800	-0.00(-19.44%)
Dec 26, 2018	0.0039	0.0045	0.0036	0.0036	25,294,520	-0.00(-5.26%)
Dec 24, 2018	0.0048	0.0048	0.0036	0.0038	8,356,900	-0.00(-20.83%)
Dec 21, 2018	0.0057	0.0063	0.0042	0.0048	17,871,100	-0.00(-20.00%)
Dec 20, 2018	0.0063	0.0066	0.0055	0.0060	11,385,267	-0.00(-7.69%)
Dec 19, 2018	0.0066	0.0066	0.0053	0.0065	10,517,394	+0.00(+8.33%)
Dec 18, 2018	0.0080	0.0082	0.0058	0.0060	24,852,404	-0.00(-23.08%)
Dec 17, 2018	0.0085	0.0097	0.0063	0.0078	23,722,216	+0.00(+5.41%)
Dec 14, 2018	0.0059	0.0079	0.0051	0.0074	44,828,500	+0.00(+29.82%)
Dec 13, 2018	0.0035	0.0064	0.0035	0.0057	45,617,672	+0.00(+62.86%)
Dec 12, 2018	0.0036	0.0040	0.0030	0.0035	11,809,611	+0.00(+2.94%)
Dec 11, 2018	0.0035	0.0037	0.0030	0.0034	9,804,361	+0.00(+6.25%)
Dec 10, 2018	0.0031	0.0047	0.0031	0.0032	44,857,248	+0.00(+3.23%)
Dec 07, 2018	0.0018	0.0032	0.0017	0.0031	32,818,700	+0.00(+82.35%)
Dec 06, 2018	0.0023	0.0023	0.0017	0.0017	32,193,788	-0.00(-26.09%)
Dec 04, 2018	0.0025	0.0028	0.0020	0.0023	29,871,600	-0.00(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.