Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0088	0.0088	0.0088	0	+0.00(+25.71%)
Dec 29, 2016	0.0088	0.0090	0.0070	0.0070	57,600	-0.00(-22.22%)
Dec 28, 2016	0.0072	0.0090	0.0070	0.0090	164,300	+0.00(+28.57%)
Dec 27, 2016	0.0072	0.0090	0.0070	0.0070	35,613	+0.00(+0.00%)
Dec 23, 2016		0.0070	0.0070	0.0070	0	+0.00(+34.62%)
Dec 22, 2016	0.0056	0.0056	0.0052	0.0052	15,400	+0.00(+8.11%)
Dec 21, 2016	0.0046	0.0048	0.0046	0.0048	30,000	-0.00(-29.26%)
Dec 20, 2016	0.0068	0.0068	0.0068	0.0068	64,935	+0.00(+0.74%)
Dec 19, 2016	0.0067	0.0089	0.0067	0.0067	14,000	-0.00(-24.16%)
Dec 16, 2016	0.0050	0.0089	0.0040	0.0089	651,786	+0.00(+64.81%)
Dec 15, 2016	0.0054	0.0054	0.0054	0.0054	26,000	+0.00(+0.00%)
Dec 14, 2016	0.0060	0.0060	0.0046	0.0054	358,000	+0.00(+8.00%)
Dec 13, 2016	0.0059	0.0059	0.0050	0.0050	1,017,860	-0.00(-15.25%)
Dec 12, 2016	0.0060	0.0080	0.0052	0.0059	153,260	-0.00(-20.27%)
Dec 09, 2016	0.0080	0.0080	0.0070	0.0074	1,111,775	-0.00(-7.50%)
Dec 08, 2016	0.0075	0.0095	0.0062	0.0080	506,667	+0.00(+38.65%)
Dec 07, 2016	0.0067	0.0070	0.0055	0.0058	419,700	-0.00(-23.07%)
Dec 06, 2016	0.0080	0.0095	0.0075	0.0075	459,663	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.