Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0050	0.0050	0.0050	0	-0.00(-25.93%)
Dec 30, 2015	0.0050	0.0067	0.0050	0.0067	10,701	-0.00(-3.57%)
Dec 29, 2015	0.0050	0.0085	0.0050	0.0070	27,052	+0.00(+40.00%)
Dec 28, 2015	0.0055	0.0055	0.0050	0.0050	13,015	-0.00(-44.44%)
Dec 24, 2015		0.0090	0.0090	0.0090	0	+0.00(+45.16%)
Dec 23, 2015	0.0062	0.0064	0.0062	0.0062	36,150	+0.00(+3.33%)
Dec 22, 2015	0.0069	0.0090	0.0060	0.0060	209,363	+0.00(+46.34%)
Dec 21, 2015	0.0041	0.0055	0.0041	0.0041	21,359	-0.00(-40.58%)
Dec 18, 2015	0.0050	0.0100	0.0040	0.0069	483,830	-0.00(-31.00%)
Dec 17, 2015	0.0061	0.0100	0.0050	0.0100	149,513	+0.00(+25.00%)
Dec 16, 2015	0.0080	0.0080	0.0080	0.0080	2,000	+0.00(+25.00%)
Dec 15, 2015	0.0075	0.0076	0.0060	0.0064	9,576	-0.00(-20.99%)
Dec 14, 2015	0.0081	0.0081	0.0081	0.0081	13,502	+0.00(+0.00%)
Dec 11, 2015	0.0100	0.0100	0.0081	0.0081	9,000	+0.00(+1.14%)
Dec 09, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.11%)
Dec 04, 2015		0.0080	0.0080	0.0080	1	+0.00(+6.67%)
Dec 03, 2015	0.0076	0.0076	0.0071	0.0075	22,500	-0.01(-48.28%)
Dec 02, 2015	0.0113	0.0145	0.0075	0.0145	33,600	+0.00(+29.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.